Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 3, 2024 | $10.93 | 534,583 | 1:1 | $11.63 | $11.75 | $10.89 |
| Sep 4, 2024 | $10.84 | 258,060 | 1:1 | $10.87 | $11.08 | $10.73 |
| Sep 5, 2024 | $11.68 | 963,175 | 1:1 | $10.84 | $11.79 | $10.57 |
| Sep 6, 2024 | $10.89 | 509,680 | 1:1 | $11.83 | $11.92 | $10.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.