Skip to Content

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $7.32 320,486 1:1 $7.30 $7.55 $7.20
Apr 16, 2024 $7.35 360,954 1:1 $7.28 $7.38 $7.10
Apr 17, 2024 $7.46 475,262 1:1 $7.40 $7.52 $7.31
Apr 18, 2024 $7.37 396,770 1:1 $7.43 $7.60 $7.31
Apr 19, 2024 $7.31 526,496 1:1 $7.30 $7.36 $6.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.