Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $27.54 | 1,256,948 | 1:1 | $28.50 | $29.34 | $27.50 |
| Jul 21, 2026 | $29.02 | 1,961,032 | 1:1 | $27.61 | $29.24 | $27.61 |
| Jul 22, 2026 | $28.10 | 1,243,821 | 1:1 | $28.19 | $28.69 | $27.92 |
| Jul 23, 2026 | $27.45 | 1,357,147 | 1:1 | $27.55 | $28.05 | $27.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG