Skip to Content

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 3, 2024 $10.93 534,583 1:1 $11.63 $11.75 $10.89
Sep 4, 2024 $10.84 258,060 1:1 $10.87 $11.08 $10.73
Sep 5, 2024 $11.68 963,175 1:1 $10.84 $11.79 $10.57
Sep 6, 2024 $10.89 509,680 1:1 $11.83 $11.92 $10.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.